HIMSB

HIMSB · 美元计价

$29.06

≈ ￥191.796

3.97% ($1.11)

更新于 2026-10-29 10:40:02

24H 最高

$29.75

24H 最低

$27.81

今日开盘

$27.95

24H 成交量

$10.26万

流通市值

—

24H 涨跌额

($1.11)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	FETArtificial Superintelligence A	$0.1759	$0.1883	$0.1754	$1,284.04万	$4.26亿	-3.93%
488	NEWTNewton Protocol	$0.04252	$0.04521	$0.04244	$23.81万	$945.91万	-5.89%
169	VELODROMEVELODROME	$0.02924	$0.03193	$0.02924	$143.29万	—	-5.00%
184	SYNSynapse	$0.17266	$0.18477	$0.16899	$122.62万	$3,845.86万	-4.77%
84	RAYRaydium	$1.7141	$1.86	$1.71	$409.59万	$4.86亿	-3.62%
403	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
306	TSTTest	$0.01436	$0.01536	$0.01433	$56.45万	$1,391.21万	-4.20%
676	QKCQuarkChain	$0.002374	$0.002488	$0.002365	$5.73万	$1,780.05万	-3.81%
115	BABYBabylon	$0.01391	$0.01523	$0.01382	$246.30万	$1,061.69万	-3.13%
308	GRTThe Graph	$0.02155	$0.02314	$0.02146	$55.93万	$2.46亿	-4.81%
193	MVLLBMVLLB	$25.25	$31.41	$23.12	$111.96万	—	-14.49%
77	ZAMAZama	$0.07399	$0.07948	$0.07385	$523.81万	$1.95亿	-4.91%
453	ARMBArm (bStocks Tokenized Stock)	$225.03	$237.34	$224.90	$27.88万	$196.99万	-1.92%
482	REDRedStone	$0.1495	$0.155	$0.1491	$24.35万	$8,456.65万	-2.92%
446	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
97	牛来牛来 (Niu Lai)	$0.05511	$0.06315	$0.05457	$334.41万	$5,865.19万	-11.71%
210	FOGOFogo	$0.003	$0.00335	$0.00298	$94.05万	$1,659.52万	-8.26%
634	HIMSBHIMSB	$29.06	$29.75	$27.81	$10.26万	—	3.97%
425	ZKCBoundless	$0.0321	$0.0339	$0.032	$31.48万	$969.19万	-3.89%