MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	FETArtificial Superintelligence A	$0.1646	$0.1857	$0.1523	$2,460.51万	$4.27亿	-7.01%
144	NEWTNewton Protocol	$0.04076	$0.05096	$0.03996	$298.03万	$971.66万	-4.03%
602	VELODROMEVELODROME	$0.02706	$0.03283	$0.02624	$20.49万	—	-8.36%
195	SYNSynapse	$0.1598	$0.18662	$0.15053	$193.58万	$3,916.48万	-8.90%
93	RAYRaydium	$1.6182	$1.80	$1.52	$631.33万	$4.70亿	-1.87%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
232	TSTTest	$0.01297	$0.01496	$0.01204	$145.85万	$1,383.06万	-8.79%
679	QKCQuarkChain	$0.002299	$0.002411	$0.002208	$6.59万	$1,740.04万	-2.75%
215	BABYBabylon	$0.01223	$0.01371	$0.01179	$162.85万	$1,046.63万	-9.88%
238	GRTThe Graph	$0.01953	$0.02275	$0.01879	$136.62万	$2.47亿	-8.82%
205	MVLLBMVLLB	$20.5	$25.53	$19.97	$178.16万	—	-19.61%
67	ZAMAZama	$0.06654	$0.07788	$0.059	$1,098.53万	$1.98亿	-8.44%
389	ARMBArm (bStocks Tokenized Stock)	$211.01	$232.02	$206.00	$62.93万	$190.85万	-7.02%
191	REDRedStone	$0.123	$0.1528	$0.1098	$196.27万	$8,514.26万	-15.64%
556	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
68	牛来牛来 (Niu Lai)	$0.05617	$0.06279	$0.04986	$1,087.03万	$6,246.52万	0.83%
297	FOGOFogo	$0.00284	$0.00312	$0.00257	$88.78万	$1,652.10万	-5.65%
614	HIMSBHIMSB	$28.78	$30.13	$28.54	$18.38万	—	-1.13%
385	ZKCBoundless	$0.0304	$0.0336	$0.0284	$64.71万	$969.35万	-5.30%